Alchemy Pay
ACH · 美元计价
$0.0046
0.22%
≈ ￥0.03036
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00459
24H 成交量$13.30万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 126 |
MRVLBMRVLB
|
$171.76 | $180.29 | $167.68 | $145.30万 | — | -2.69% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 340 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 0.71% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 173 |
2ZDoubleZero
|
$0.02208 | $0.02376 | $0.02189 | $87.60万 | $1.16亿 | -6.40% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
相关站点
共 40 个
INTWB _币种排行
BFUSD _加密货币行情
Ripple USD _BTC行情
Aster _数字货币市值
Hyperliquid _数字货币市值
SOXSB _数字货币市值
USD1 _加密货币行情
First Digital _比特币
Midnight _比特币行情
TQQQB _BTC行情
LayerZero _比特币
Bubblemaps _加密货币行情
Aave _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos Hub _币种排行
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _加密货币行情
Aerodrome _币种排行
SOXSB _比特币
Hedera _加密货币行情
PAX Gold _数字货币市值
艾达币 _币种排行
Chainlink _比特币行情
First Digital _BTC行情
Artificial _币种排行
币安币 _比特币
POL _数字货币市值
Morpho _以太坊ETH价格
艾达币 _比特币
PAX Gold _以太坊ETH价格
恒星币 _币种排行
MegaETH _比特币
MarsCoin _数字货币市值
POL _比特币
波场 _比特币
LayerZero _BTC行情
INTWB _比特币行情
MegaETH _币种排行