Band
BAND · 美元计价
$0.1916
2.35%
≈ ￥1.2646
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1872
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 336 |
REDRedStone
|
$0.1414 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.99% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
API3Api3
|
$0.2406 | $0.244 | $0.2266 | $24.03万 | $3,532.35万 | 4.56% |
| 138 |
MRVLBMRVLB
|
$173.83 | $180.29 | $167.68 | $116.21万 | — | -0.92% |
| 349 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $35.06万 | $2.16亿 | 1.54% |
| 678 |
QKCQuarkChain
|
$0.002324 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.11% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 478 |
LUNATerra
|
$0.0399 | $0.04 | $0.0382 | $18.79万 | $2,815.47万 | 3.37% |
| 20 |
XAUTTether Gold
|
$3932.3 | $3,962.60 | $3,891.09 | $1,923.02万 | $31.72亿 | -0.11% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.76万 | $1,200.28万 | 3.68% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 140 |
2ZDoubleZero
|
$0.02387 | $0.02447 | $0.02189 | $114.07万 | $1.16亿 | 2.14% |
| 606 |
DOLODolomite
|
$0.02345 | $0.02364 | $0.02297 | $10.31万 | $842.63万 | -0.34% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
相关站点
共 40 个
SOXSB _数字货币市值
Solana _数字货币市值
Solana _加密货币行情
PAX Gold _BTC行情
Saga _比特币行情
Avalanche _比特币行情
Midnight _币种排行
Hyperliquid _以太坊ETH价格
Ondo _币种排行
THORChain _数字货币市值
AAPLB _BTC行情
Hyperliquid _比特币
瑞波币 _比特币
Filecoin _数字货币市值
比特币
United Stables _加密货币行情
Celo _以太坊ETH价格
Sui _币种排行
Uniswap _比特币行情
Saga _加密货币行情
大零币 _数字货币市值
牛来 _数字货币市值
Ethena USDe _加密货币行情
Celo _BTC行情
AAPLB _BTC行情
INTWB _以太坊ETH价格
Midnight _比特币行情
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
大零币 _币种排行
United Stables _BTC行情
Aave _BTC行情
Haedal _BTC行情
Quant _币种排行
应用链 _以太坊ETH价格
Pump.fun _币种排行
波场 _BTC行情
EUR _BTC行情
Injective _币种排行
应用链 _以太坊ETH价格