达世币
DASH · 美元计价
$46.22
0.04%
≈ ￥305.052
($0.02)
更新于 2026-11-04 08:00:02
24H 最高$46.82
24H 最低$45.40
今日开盘$46.2
24H 成交量$176.18万
流通市值$5.98亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KAVAKava
|
$0.06866 | $0.06882 | $0.0676 | $50.62万 | $7,387.13万 | 0.94% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 83 |
INITInitia
|
$0.12309 | $0.13909 | $0.12259 | $279.05万 | $2,910.41万 | -9.23% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.31万 | $3,532.35万 | 3.82% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.90万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3935.55 | $3,962.60 | $3,891.09 | $1,942.58万 | $31.72亿 | -0.10% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.94万 | $4,981.80万 | 1.35% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 607 |
DOLODolomite
|
$0.02335 | $0.02364 | $0.02297 | $10.07万 | $842.63万 | -0.55% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.38万 | — | -0.14% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
相关站点
共 40 个
Plasma _加密货币行情
SNXXB _币种排行
Starknet _比特币
Uniswap _币种排行
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _加密货币行情
NBISB _币种排行
World Liberty _加密货币行情
THORChain _比特币
Caldera _数字货币市值
以太坊 _BTC行情
Holo _数字货币市值
Aave _币种排行
TQQQB _BTC行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Gram _比特币
Holo _比特币
Worldcoin _比特币
NFPrompt _数字货币市值
Aster _比特币
Starknet _比特币行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Starknet _BTC行情
莱特币 _以太坊ETH价格
Solana _币种排行
BEAMX _数字货币市值
BFUSD _BTC行情
Tether Gold _比特币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Midnight _以太坊ETH价格
THORChain _数字货币市值
Artificial _BTC行情
NBISB _比特币
MarsCoin _以太坊ETH价格