GPROB
GPROB · 美元计价
$0.99
-4.81%
≈ ￥6.534
(-$0.05)
更新于 2026-11-04 07:20:01
24H 最高$1.12
24H 最低$0.94
今日开盘$1.04
24H 成交量$15.22万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $25.17万 | $7,387.13万 | 0.63% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 337 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.11万 | $7,884.98万 | 2.84% |
| 81 |
INITInitia
|
$0.12334 | $0.13909 | $0.12285 | $282.32万 | $2,910.41万 | -8.26% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 4.31% |
| 138 |
MRVLBMRVLB
|
$173.93 | $180.29 | $167.68 | $116.14万 | — | -0.86% |
| 355 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $34.37万 | $2.16亿 | 1.28% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | 2.20% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 480 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.76万 | $2,815.47万 | 2.85% |
| 21 |
XAUTTether Gold
|
$3926.12 | $3,962.60 | $3,891.09 | $1,907.65万 | $31.72亿 | -0.23% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 386 |
TSTTest
|
$0.01291 | $0.01299 | $0.01237 | $29.84万 | $1,200.28万 | 3.45% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 141 |
2ZDoubleZero
|
$0.02429 | $0.02447 | $0.02189 | $111.74万 | $1.16亿 | 3.67% |
| 602 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.59万 | $842.63万 | -0.72% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $514.59万 | $3.57亿 | 0.39% |
相关站点
共 40 个
波场 _BTC行情
BFUSD _数字货币市值
POL _比特币
Filecoin _币种排行
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Artificial _BTC行情
Quant _比特币
AAPLB _币种排行
Aave _比特币行情
Artificial _比特币行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
AMDB _BTC行情
以太坊 _比特币
USDC _比特币行情
Official Trump _比特币行情
Uniswap _以太坊ETH价格
AMDB _比特币
Bubblemaps _比特币
BEB _比特币
Quant _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _数字货币市值
Aerodrome _数字货币市值
MarsCoin _数字货币市值
应用链 _数字货币市值
Vanar Chain _加密货币行情
KORUB _比特币行情
Hashflow _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
Haedal _比特币行情
NBISB _数字货币市值
KORUB _币种排行
POL _比特币行情
Chainlink _比特币行情