LATOKEN
LA · 美元计价
$0.0597
-0.83%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0602
24H 成交量$72.02万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KAVAKava
|
$0.06866 | $0.06882 | $0.0676 | $50.62万 | $7,387.13万 | 0.94% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 83 |
INITInitia
|
$0.12309 | $0.13909 | $0.12259 | $279.05万 | $2,910.41万 | -9.23% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
API3Api3
|
$0.2392 | $0.244 | $0.2266 | $24.31万 | $3,532.35万 | 3.82% |
| 139 |
MRVLBMRVLB
|
$172.18 | $180.29 | $167.68 | $116.12万 | — | -1.22% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 479 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $18.90万 | $2,815.47万 | 2.07% |
| 20 |
XAUTTether Gold
|
$3935.55 | $3,962.60 | $3,891.09 | $1,942.58万 | $31.72亿 | -0.10% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.94万 | $4,981.80万 | 1.35% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 607 |
DOLODolomite
|
$0.02335 | $0.02364 | $0.02297 | $10.07万 | $842.63万 | -0.55% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.22 | $7.27 | $7.17 | $2.38万 | — | -0.14% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
相关站点
共 40 个
Bubblemaps _币种排行
Ripple USD _比特币行情
应用链 _比特币
Aster _加密货币行情
Saga _加密货币行情
Hedera _比特币
KORUB _币种排行
Starknet _比特币
Holo _以太坊ETH价格
Hashflow _加密货币行情
Saga _以太坊ETH价格
United Stables _币种排行
BEB _比特币行情
Quant _加密货币行情
Caldera _BTC行情
LayerZero _加密货币行情
大零币 _币种排行
Caldera _数字货币市值
Aster _币种排行
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _比特币行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
POL _比特币行情
NFPrompt _币种排行
United Stables _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _BTC行情
狗币 _加密货币行情
USD1 _数字货币市值
Official Trump _比特币行情
SOXSB _币种排行
Chainlink _比特币行情
Huma Finance _BTC行情
Vanar Chain _比特币
RWUSD _加密货币行情
Solana _BTC行情