MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:30:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	KAVAKava	$0.06787	$0.06872	$0.06776	$55.70万	$7,333.31万	-0.03%
202	币安人生币安人生 (BinanceLife)	$0.5032	$0.5131	$0.4989	$58.73万	$5.04亿	-1.93%
364	REDRedStone	$0.1502	$0.1526	$0.1483	$25.52万	$4,181.76万	0.47%
220	INITInitia	$0.12098	$0.13237	$0.12048	$54.05万	$1,791.10万	-7.35%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
251	API3API3	$0.2362	$0.2438	$0.2298	$46.07万	$3,893.67万	1.81%
356	MRVLBMRVLB	$141.51	$143.50	$140.94	$26.55万	—	-0.25%
380	GRTThe Graph	$0.01886	$0.01939	$0.01882	$22.51万	$1.80亿	-1.82%
599	QKCQuarkChain	$0.002192	$0.00223	$0.002182	$5.22万	$1,590.20万	-1.08%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
371	LUNATerra	$0.0371	$0.0385	$0.0368	$23.41万	$2,635.25万	-1.07%
12	XAUTTether Gold	$4062.35	$4,065.44	$4,058.74	$2,091.50万	$10.00亿	0.07%
385	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.02万	$5,075.45万	-0.44%
325	TSTTest	$0.01177	$0.01217	$0.0117	$30.33万	$1,110.29万	-3.29%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
408	2ZDoubleZero	$0.02081	$0.022	$0.02069	$20.22万	$7,218.68万	-5.19%
621	DOLODolomite	$0.02167	$0.02265	$0.02167	$3.90万	$782.99万	-4.12%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
677	WENBWENB	$8.15	$8.16	$8.11	$5,516.69	—	0.49%
49	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$359.75万	$3.75亿	-2.38%