Mitosis
MITO · 美元计价
$0.00743
-7.47%
≈ ￥0.049038
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00803
24H 成交量$91.50万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
| 83 |
INITInitia
|
$0.12393 | $0.13909 | $0.12259 | $280.80万 | $2,910.41万 | -7.39% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $24.06万 | $3,532.35万 | 4.17% |
| 139 |
MRVLBMRVLB
|
$172.67 | $180.29 | $167.68 | $116.27万 | — | -1.67% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.86万 | $2,815.47万 | 2.59% |
| 20 |
XAUTTether Gold
|
$3926.31 | $3,962.60 | $3,891.09 | $1,932.10万 | $31.72亿 | -0.26% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.89万 | $1,200.28万 | 3.68% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 138 |
2ZDoubleZero
|
$0.0237 | $0.02447 | $0.02189 | $116.63万 | $1.16亿 | 1.20% |
| 606 |
DOLODolomite
|
$0.02344 | $0.02364 | $0.02297 | $10.32万 | $842.63万 | -0.43% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.02万 | $3.57亿 | 0.90% |
相关站点
共 40 个
瑞波币 _BTC行情
SOXSB _加密货币行情
AAPLB _数字货币市值
Ondo _比特币
POL _BTC行情
Gram _比特币
MegaETH _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
Pepe _币种排行
INTWB _币种排行
牛来 _比特币行情
INTWB _比特币行情
Worldcoin _币种排行
USDC _币种排行
LayerZero _BTC行情
币安币 _币种排行
INTWB _比特币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
United Stables _BTC行情
BFUSD _比特币
Hashflow _比特币行情
TQQQB _币种排行
Gram _BTC行情
TONToken _BTC行情
Caldera _比特币行情
AAPLB _比特币行情
瑞波币 _币种排行
币安币 _币种排行
Hedera _数字货币市值
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
Internet _比特币行情
QQQB _币种排行
Aerodrome _数字货币市值
Artificial _数字货币市值
BEAMX _比特币行情
TQQQB _以太坊ETH价格
USD1 _比特币行情