Notcoin
NOT · 美元计价
$0.000344
0.00%
≈ ￥0.0022704
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$11.45万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.539 | $0.5151 | $110.51万 | $5.36亿 | 0.49% |
| 322 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $40.96万 | $7,884.98万 | 3.62% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 339 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.36万 | $2.16亿 | 1.03% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 238 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.00% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 171 |
2ZDoubleZero
|
$0.02224 | $0.02376 | $0.02189 | $89.31万 | $1.16亿 | -5.76% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
相关站点
共 40 个
波场 _数字货币市值
Huma Finance _比特币
Aster _数字货币市值
瑞波币 _币种排行
比特现金 _比特币
THORChain _以太坊ETH价格
TONToken _加密货币行情
QQQB _币种排行
Midnight _币种排行
Caldera _比特币
Initia _BTC行情
EUR _BTC行情
Holo _币种排行
Solana _加密货币行情
World Liberty _币种排行
Starknet _BTC行情
Hedera _比特币
BEB _BTC行情
Pudgy Penguins _币种排行
Holo _加密货币行情
TQQQB _数字货币市值
Sui _数字货币市值
大零币 _币种排行
USD1 _BTC行情
United Stables _加密货币行情
比特币 _BTC行情
比特币 _加密货币行情
Hyperliquid _比特币
比特币 _BTC行情
Official Trump _数字货币市值
BFUSD _比特币行情
Quant _数字货币市值
Arbitrum _以太坊ETH价格
Gram _BTC行情
瑞波币 _BTC行情
Arbitrum _比特币
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
Injective _加密货币行情