Optimism
OP · 美元计价
$0.1097
-0.81%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1106
24H 成交量$160.31万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.99% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 81 |
INITInitia
|
$0.12488 | $0.13909 | $0.12413 | $294.56万 | $2,910.41万 | -6.65% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
API3Api3
|
$0.2409 | $0.244 | $0.2266 | $23.73万 | $3,532.35万 | 5.01% |
| 138 |
MRVLBMRVLB
|
$174.58 | $180.29 | $167.68 | $121.55万 | — | 0.76% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.18万 | $2.16亿 | 1.23% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 484 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.42万 | $2,815.47万 | 2.58% |
| 22 |
XAUTTether Gold
|
$3924.28 | $3,962.60 | $3,891.09 | $1,918.34万 | $31.72亿 | -0.29% |
| 227 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.67% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.37% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 151 |
2ZDoubleZero
|
$0.02367 | $0.02376 | $0.02189 | $97.99万 | $1.16亿 | 0.13% |
| 508 |
DOLODolomite
|
$0.02352 | $0.02445 | $0.02297 | $16.39万 | $842.63万 | -1.22% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
相关站点
共 40 个
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Holo _比特币
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
Aster _币种排行
大零币 _BTC行情
Bubblemaps _数字货币市值
Celo _加密货币行情
艾达币 _加密货币行情
瑞波币 _加密货币行情
以太坊 _BTC行情
Saga _加密货币行情
Official Trump _币种排行
狗币 _BTC行情
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Bittensor _BTC行情
NBISB _比特币
NBISB _数字货币市值
Uniswap _比特币
Aptos _数字货币市值
Aster _数字货币市值
Saga _币种排行
Vanar Chain _比特币
Celo _比特币行情
Pepe _币种排行
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _比特币
Ethena _比特币行情
Caldera _以太坊ETH价格
SNXXB _加密货币行情
Ondo _币种排行
First Digital _BTC行情
狗币 _加密货币行情
Cosmos Hub _比特币
Aptos _比特币行情