OpenGradient
OPG · 美元计价
$0.1189
-0.42%
≈ ￥0.78474
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$61.93万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5439 | $0.5151 | $96.53万 | $5.36亿 | -0.17% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 2.69% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
| 138 |
MRVLBMRVLB
|
$172.69 | $180.29 | $167.68 | $115.40万 | — | -0.75% |
| 356 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $34.32万 | $2.16亿 | 1.13% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.01% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 482 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.59万 | $2,815.47万 | 2.85% |
| 22 |
XAUTTether Gold
|
$3926.88 | $3,962.60 | $3,891.09 | $1,901.66万 | $31.72亿 | -0.31% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 384 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $30.10万 | $1,200.28万 | 2.78% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 144 |
2ZDoubleZero
|
$0.02416 | $0.02447 | $0.02189 | $107.98万 | $1.16亿 | 3.07% |
| 593 |
DOLODolomite
|
$0.0234 | $0.02374 | $0.02297 | $10.94万 | $842.63万 | -1.43% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.158 | $0.1526 | $514.80万 | $3.57亿 | 0.64% |
相关站点
共 40 个
Ondo _加密货币行情
Pepe _BTC行情
Pump.fun _比特币
BEAMX _币种排行
MegaETH _BTC行情
Ondo _比特币行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
Caldera _比特币行情
Caldera _比特币行情
Aster _币种排行
Aave _币种排行
Pudgy Penguins _BTC行情
Hashflow _比特币
POL _币种排行
United Stables _数字货币市值
QQQB _数字货币市值
Aerodrome _BTC行情
Pepe _BTC行情
USD1 _以太坊ETH价格
KORUB _币种排行
POL _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _比特币
艾达币 _以太坊ETH价格
Starknet _比特币行情
TQQQB _币种排行
币安币 _BTC行情
Initia _BTC行情
应用链 _数字货币市值
币安币 _数字货币市值
MarsCoin _BTC行情
Quant _数字货币市值
First Digital _数字货币市值
POL _比特币行情
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
World Liberty _比特币
United Stables _比特币
USDC _数字货币市值