Prometeus
PROM · 美元计价
$5.309
-1.12%
≈ ￥35.0394
(-$0.06)
更新于 2026-11-04 07:55:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.369
24H 成交量$114.23万
流通市值$9,810.02万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KAVAKava
|
$0.06871 | $0.06882 | $0.0676 | $50.63万 | $7,387.13万 | 1.09% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.65万 | $5.36亿 | -0.45% |
| 337 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.04% |
| 82 |
INITInitia
|
$0.1231 | $0.13909 | $0.12259 | $280.05万 | $2,910.41万 | -8.17% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
API3Api3
|
$0.2397 | $0.244 | $0.2266 | $24.13万 | $3,532.35万 | 4.04% |
| 139 |
MRVLBMRVLB
|
$172.46 | $180.29 | $167.68 | $115.88万 | — | -1.24% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.87万 | $2,815.47万 | 2.59% |
| 20 |
XAUTTether Gold
|
$3932 | $3,962.60 | $3,891.09 | $1,938.65万 | $31.72亿 | -0.17% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 138 |
2ZDoubleZero
|
$0.02388 | $0.02447 | $0.02189 | $117.32万 | $1.16亿 | 2.23% |
| 607 |
DOLODolomite
|
$0.02338 | $0.02364 | $0.02297 | $10.11万 | $842.63万 | -0.47% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.37万 | — | 0.14% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
相关站点
共 40 个
SOXSB _比特币行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _比特币行情
莱特币 _加密货币行情
应用链 _比特币行情
INTWB _比特币
币安币 _以太坊ETH价格
EUR _BTC行情
Internet _比特币行情
Chainlink _比特币
Near Protocol _比特币行情
Bittensor _BTC行情
Ripple USD _数字货币市值
SNXXB _币种排行
Celestia _比特币
瑞波币 _币种排行
Ondo _数字货币市值
Aster _加密货币行情
Hashflow _币种排行
Gitcoin _比特币行情
Saga _比特币
Cosmos Hub _比特币
Haedal _比特币
Quant _数字货币市值
瑞波币 _比特币
Uniswap _BTC行情
USD1 _比特币行情
艾达币 _BTC行情
Near Protocol _BTC行情
EUR _BTC行情
Worldcoin _BTC行情
USD1 _比特币
莱特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Huma Finance _BTC行情
Plasma _比特币
USD1 _加密货币行情
Holo _数字货币市值
艾达币 _比特币