Pundi X
PUNDIX · 美元计价
$0.0992
-0.40%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0996
24H 成交量$30.33万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 335 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.06% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 432 |
API3Api3
|
$0.2402 | $0.244 | $0.2266 | $23.96万 | $3,532.35万 | 4.48% |
| 138 |
MRVLBMRVLB
|
$173.75 | $180.29 | $167.68 | $116.23万 | — | -0.75% |
| 354 |
GRTThe Graph
|
$0.01981 | $0.01996 | $0.01919 | $34.69万 | $2.16亿 | 1.59% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.51% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 479 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.75万 | $2,815.47万 | 2.58% |
| 21 |
XAUTTether Gold
|
$3926.65 | $3,962.60 | $3,891.09 | $1,908.85万 | $31.72亿 | -0.23% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 386 |
TSTTest
|
$0.01293 | $0.01299 | $0.01237 | $29.74万 | $1,200.28万 | 3.61% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 141 |
2ZDoubleZero
|
$0.02406 | $0.02447 | $0.02189 | $112.80万 | $1.16亿 | 2.91% |
| 605 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.36万 | $842.63万 | -0.26% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $512.52万 | $3.57亿 | 1.23% |
相关站点
共 40 个
Aave _比特币行情
Bubblemaps _比特币
艾达币 _加密货币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _比特币
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Morpho _比特币行情
KORUB _加密货币行情
TQQQB _数字货币市值
TONToken _币种排行
Bubblemaps _加密货币行情
Celestia _加密货币行情
牛来 _BTC行情
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _比特币
Artificial _比特币
USD1 _数字货币市值
Ethena _币种排行
Ethena USDe _加密货币行情
Aave _数字货币市值
Holo _以太坊ETH价格
Ondo _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _加密货币行情
Internet _数字货币市值
World Liberty _以太坊ETH价格
LayerZero _BTC行情
United Stables _数字货币市值
莱特币 _币种排行
Gitcoin _币种排行
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _加密货币行情